亚洲小说图片区综合在线,日本公厕撒尿高清视频,国产又黄又湿又刺激网站,少妇自慰毛多水多

北交所成交活躍股:15股換手率超20%
來源:證券時(shí)報(bào)網(wǎng)作者:數(shù)據(jù)寶2025-01-09 16:56

1月9日,北交所個(gè)股合計(jì)成交量10.09億股,成交額176.79億元,成交額相對(duì)上一交易日增加28.54億元,個(gè)股來看,收盤上漲的共229只。

證券時(shí)報(bào)•數(shù)據(jù)寶統(tǒng)計(jì)顯示,今日可交易北交所個(gè)股中,收盤股價(jià)上漲的有229只,占可交易個(gè)股的87.07%,收盤漲停的有則成電子等,收盤漲幅居前的有星圖測(cè)控、九菱科技、華維設(shè)計(jì),分別上漲17.36%、12.05%、11.89%。收盤股價(jià)下跌的有33只,跌幅居前的有克萊特、雷神科技、派諾科技等,分別下跌5.01%、4.94%、4.81%。

成交方面,全天成交額超億元的股票共有46只,成交額居前的北交所股票有星圖測(cè)控、雷神科技、則成電子等,成交額分別為6.71億元、4.54億元、4.41億元。

股票活躍度來看,今日可交易的北交所個(gè)股中,換手率超10%的有40只,其中,15股換手率超20%,換手率在5%~10%之間的有97只,換手率在1%~5%之間的有115只。全天換手率居前的股票有星圖測(cè)控、鴻智科技、萬源通等,換手率分別為52.17%、46.47%、34.00%。(數(shù)據(jù)寶)

北交所個(gè)股今日成交明細(xì)

代碼簡(jiǎn)稱收盤價(jià)
(元)
漲跌幅
(%)
換手率
(%)
成交額
(萬元)
920116星圖測(cè)控51.5817.3652.1767125.73
872190雷神科技30.42-4.9414.9045447.41
837821則成電子39.0129.9923.5344132.33
920060萬源通35.107.8034.0036393.60
873593鼎智科技42.002.797.6136066.40
833533駿創(chuàng)科技28.5511.6130.3931304.01
830799艾融軟件51.93-1.074.7730197.06
872808曙光數(shù)創(chuàng)60.821.552.4629701.83
836961西磁科技36.127.0233.5324556.67
839725惠豐鉆石40.18-1.0313.6023045.83
833427華維設(shè)計(jì)16.0011.8925.2621631.94
430139華嶺股份23.462.003.3720775.08
838971天馬新材27.742.068.5420254.90
870726鴻智科技25.891.2546.4719036.98
871478巨能股份29.200.7227.0718072.49
833284靈鴿科技15.327.7424.6917112.12
833075柏星龍29.486.7323.5416687.73
873167新贛江19.591.4520.7616414.16
831175派諾科技19.20-4.8115.7015525.17
832522納科諾爾43.651.513.8115431.27
832491奧迪威22.262.586.0815372.22
873001緯達(dá)光電18.010.119.4615311.31
834765美之高26.934.9113.2315154.80
920082方正閥門14.363.9133.2215016.79
834407馳誠股份23.23-2.1122.7214102.09
430489佳先股份17.711.789.0613772.09
838227美登科技50.216.6015.4313596.99
920111聚星科技27.410.7013.3313468.29
837006晟楠科技23.889.2916.4513128.11
920128勝業(yè)電氣32.012.3723.4813094.98
835640富士達(dá)22.981.553.2513036.91
920098科隆新材28.235.3410.7913033.68
830964潤農(nóng)節(jié)水7.117.4011.8912917.68
873305九菱科技24.3712.0514.3512582.38
839493并行科技62.840.676.1012551.27
831689克萊特21.44-5.0114.7912399.48
834770艾能聚16.351.368.7711947.92
838262太湖雪26.972.9417.8611907.63
831010凱添燃?xì)?/td>8.393.848.2711851.84
837046億能電力15.721.0914.3711703.73
870357雅葆軒21.396.6811.7811439.87
832662方盛股份19.98-1.3822.2511345.89
832469富恒新材11.855.809.4910785.91
871981晶賽科技28.884.879.7810527.83
832171志晟信息18.76-2.808.4710516.01
834021流金科技5.780.177.0510375.24
835670數(shù)字人16.044.849.239917.39
430564天潤科技16.949.2915.809315.96
834415恒拓開源14.303.626.049151.66
832471美邦科技14.921.4311.849142.87
832149利爾達(dá)9.384.228.309000.99
831726朱老六20.283.738.068960.00
837592華信永道52.760.024.388902.44
835368連城數(shù)控29.871.601.308568.06
430510豐光精密17.985.275.538553.01
839790聯(lián)迪信息29.69-1.035.178441.30
873806云星宇13.031.726.788394.59
833171國航遠(yuǎn)洋5.920.174.948309.45
836239長虹能源30.254.245.518214.06
831832科達(dá)自控22.673.425.778087.39
873693阿為特38.721.205.537835.06
836807奔朗新材8.996.146.717454.61
831961創(chuàng)遠(yuǎn)信科15.592.574.477302.46
837403康農(nóng)種業(yè)22.074.1511.027179.13
830896旺成科技16.312.979.967147.74
838670恒進(jìn)感應(yīng)14.990.607.117057.15
873152天宏鋰電15.731.427.957022.66
833346威貿(mào)電子22.636.6411.506982.34
870204滬江材料18.823.467.436964.29
836247華密新材21.515.703.736912.26
920002萬達(dá)軸承68.432.1517.716905.71
836720吉岡精密16.402.828.206812.00
836826蓋世食品10.412.3610.636791.33
830946森萱醫(yī)藥9.900.411.636742.96
870976視聲智能19.636.9213.216721.65
831396許昌智能9.761.567.286709.40
835438戈碧迦16.321.685.146697.67
832566梓橦宮10.120.905.976662.36
835179凱德石英26.061.164.236596.60
870199倍益康22.30-0.098.086590.18
836433大唐藥業(yè)6.791.045.876588.05
920106林泰新材58.010.039.196567.47
835174五新隧裝29.140.662.596558.44
832175東方碳素10.963.499.856518.81
835985海泰新能10.180.894.776515.30
835185貝特瑞18.880.960.316460.36
833394民士達(dá)20.762.476.416346.75
835207眾誠科技16.622.976.776255.56
430300辰光醫(yī)療12.791.357.996102.61
839680廣道數(shù)字15.002.748.676053.55
834475三友科技18.251.907.755868.47
872374云里物里26.004.426.745861.86
836149旭杰科技12.094.229.915830.02
831906舜宇精工18.701.089.255792.56
833873中設(shè)咨詢4.935.5710.835758.14
872953國子軟件29.192.067.605752.44
920019銅冠礦建20.51-0.296.465749.92
837092漢鑫科技33.014.005.465739.88
832023田野股份4.751.504.895724.30
839273一致魔芋22.751.345.255681.31
873122中紡標(biāo)49.301.543.405677.58
838701豪聲電子29.53-0.107.735661.89
838924廣脈科技14.990.945.945620.18
831087秋樂種業(yè)11.182.763.105585.54
837242建邦科技27.192.575.715559.25
870436大地電氣17.893.113.505532.32
833751惠同新材12.81-1.999.185472.41
831627力王股份19.503.235.995438.44
430090同輝信息5.703.645.415262.63
834599同力股份12.953.771.215246.13
831304迪爾化工11.660.605.645202.71
835579機(jī)科股份18.830.706.145199.77
832982錦波生物215.69-0.930.525148.09
835305云創(chuàng)數(shù)據(jù)17.891.823.525141.18
831768拾比佰7.75-0.398.675136.25
430198微創(chuàng)光電10.782.966.825129.73
831855浙江大農(nóng)16.002.634.795105.77
831641格利爾13.307.698.715091.58
839719寧新新材10.683.096.525067.24
832786騎士乳業(yè)6.981.166.575007.23
831526凱華材料26.941.553.534986.88
871263萊賽激光16.351.1111.054933.27
837023芭薇股份14.40-0.899.844879.49
430418蘇軸股份23.581.202.864807.62
430017星昊醫(yī)藥14.67-0.142.734783.20
832876慧為智能18.311.056.614656.63
830779武漢藍(lán)電34.053.159.614652.41
430556雅達(dá)股份7.890.384.854582.63
920008成電光信30.821.484.774581.96
833509同惠電子14.383.013.844545.87
833914遠(yuǎn)航精密14.361.703.154534.99
873223榮億精密9.983.965.564488.42
837748路橋信息20.56-1.633.474488.21
871396常輔股份17.49-0.636.114463.67
430478峆一藥業(yè)17.77-0.677.414441.74
838030德眾汽車6.282.287.264383.41
836414歐普泰11.542.216.704262.56
839167同享科技20.102.293.214177.72
835508殷圖網(wǎng)聯(lián)27.085.375.994154.24
430425樂創(chuàng)技術(shù)18.401.045.534138.77
833523德瑞鋰電20.842.312.554134.99
871245威博液壓38.50-3.634.364108.48
833454同心傳動(dòng)13.210.844.854050.55
430718合肥高科14.092.626.714034.87
871642通易航天10.843.633.694020.19
838402硅烷科技9.181.211.003853.38
872351華光源海11.90-0.089.113806.91
873576天力復(fù)合23.19-0.901.523791.32
871753天紡標(biāo)28.800.704.173780.50
870299燦能電力10.822.377.753777.59
831445龍竹科技7.700.524.553714.78
832885星辰科技11.782.883.603658.30
873169七豐精工12.744.005.673644.19
831152昆工科技12.263.813.613628.28
834062科潤智控7.542.173.723618.96
832651天罡股份27.7711.128.913601.19
920016中草香料21.542.879.423587.61
920088科力股份23.701.287.473555.01
837212智新電子15.391.924.453554.95
836395朗鴻科技13.533.364.653554.87
871634新威凌16.953.736.413528.43
873665科強(qiáng)股份11.506.487.663439.66
836504博迅生物19.096.5314.493434.94
836422潤普食品9.902.705.273424.27
836699海達(dá)爾38.582.884.193376.17
835237力佳科技23.052.992.223320.04
830809安達(dá)科技5.191.571.983299.43
833030立方控股15.721.683.653225.17
832000安徽鳳凰19.161.643.453194.24
833781瑞奇智造8.260.614.063122.44
873570坤博精工31.502.614.473121.72
831278泰德股份9.093.773.573113.75
834058華洋賽車26.882.718.363098.80
833580科創(chuàng)新材10.485.225.323081.07
831305海希通訊14.902.831.873051.35
835184國源科技11.380.892.992994.51
872392佳合科技19.03-0.375.592985.48
832978開特股份13.82-0.072.132983.20
831167鑫匯科20.701.474.922959.04
837663明陽科技15.65-0.063.782932.87
834682球冠電纜7.951.152.342931.14
837174宏裕包材12.741.519.602889.88
873527夜光明12.572.366.362889.16
832802保麗潔15.592.4310.692837.39
839792東和新材9.400.972.972816.16
835892中科美菱13.711.037.282787.41
838171邦德股份15.072.173.542771.60
834014特瑞斯11.222.285.392701.92
833575康樂衛(wèi)士18.06-0.770.792695.78
870866綠亨科技7.890.383.572677.77
830974凱大催化7.58-0.662.712657.36
839946華陽變速6.810.593.872643.99
832089禾昌聚合11.802.432.392628.60
836717瑞星股份8.943.007.032611.05
920099瑞華技術(shù)29.691.782.342534.85
836260中寰股份10.811.415.482518.36
836208青矩技術(shù)30.250.101.482495.57
839371歐福蛋業(yè)7.131.576.072488.16
835857百甲科技5.893.153.662467.23
830839萬通液壓16.873.752.252466.39
832278鹿得醫(yī)療7.540.944.332458.09
836892廣咨國際12.132.021.532456.77
836547無錫晶海16.620.794.132450.10
836221易實(shí)精密15.700.063.752439.37
833230歐康醫(yī)藥14.840.274.782409.53
873132泰鵬智能13.160.776.802404.64
833429康比特15.063.221.442398.72
873726卓兆點(diǎn)膠22.320.315.352396.43
838275驅(qū)動(dòng)力6.412.074.142391.78
833266生物谷9.921.433.092340.61
873703廣廈環(huán)能21.230.713.322338.78
920066科拜爾34.901.935.522316.03
872931無錫鼎邦11.542.496.912292.81
833943優(yōu)機(jī)股份15.501.573.572285.45
832735德源藥業(yè)31.61-0.601.052280.79
834033康普化學(xué)19.121.651.432276.71
832145恒合股份9.630.425.132223.46
836077吉林碳谷10.83-0.550.642215.39
872895花溪科技13.031.805.882207.23
838837華原股份10.481.061.532204.39
832419路斯股份15.600.131.512196.41
836419萬德股份9.981.944.082194.55
872541鐵大科技10.702.692.252150.72
871857泓禧科技16.050.441.762089.82
871553凱騰精工7.532.872.952050.52
870656海昇藥業(yè)16.831.456.012009.00
831370新安潔3.542.312.142004.29
430047諾思蘭德11.880.250.942001.89
834639晨光電纜6.120.492.731959.83
836871派特爾12.153.323.981916.54
872925錦好醫(yī)療11.74-0.342.891881.19
873339恒太照明8.204.191.471865.10
832225利通科技10.921.582.061861.66
830832齊魯華信6.120.002.401842.25
430476海能技術(shù)9.731.673.011827.39
838163方大新材13.172.252.251817.13
833819穎泰生物3.500.860.431811.42
834950迅安科技17.060.653.371790.38
831195三祥科技11.911.972.111773.28
873833美心翼申11.981.704.591740.86
836675秉揚(yáng)科技9.30-0.432.271666.27
873690捷眾科技18.152.663.941614.29
873706鐵拓機(jī)械13.110.314.651582.07
871694中裕科技15.630.842.121573.98
839729永順生物6.92-0.432.801561.40
920118太湖遠(yuǎn)大25.432.544.351520.40
832110雷特科技31.950.222.901512.70
836957漢維科技10.760.943.111429.02
831856浩淼科技8.814.143.331388.87
871970大禹生物6.021.183.101306.16
836270天銘科技11.222.091.351226.89
833455匯隆活塞7.291.961.791204.53
834261一諾威9.741.780.721198.33
873679前進(jìn)科技16.292.452.811176.79
831039國義招標(biāo)8.021.780.911121.69
870508豐安股份13.001.252.101119.97
837344三元基因18.341.100.521082.30
830879基康儀器11.850.850.801077.14
430685新芝生物10.551.741.801034.23
836942恒立鉆具13.782.991.71963.94
836263中航泰達(dá)8.121.881.06875.90
838810春光藥裝9.002.162.05820.29
831834三維股份7.841.161.41694.35

注:本文系新聞報(bào)道,不構(gòu)成投資建議,股市有風(fēng)險(xiǎn),投資需謹(jǐn)慎。

超級(jí)復(fù)盤

北交所、成交、活躍股、市場(chǎng)表現(xiàn)、換手率、活躍度、交易、復(fù)盤

責(zé)任編輯: 李越囡?
聲明:證券時(shí)報(bào)力求信息真實(shí)、準(zhǔn)確,文章提及內(nèi)容僅供參考,不構(gòu)成實(shí)質(zhì)性投資建議,據(jù)此操作風(fēng)險(xiǎn)自擔(dān)
下載“證券時(shí)報(bào)”官方APP,或關(guān)注官方微信公眾號(hào),即可隨時(shí)了解股市動(dòng)態(tài),洞察政策信息,把握財(cái)富機(jī)會(huì)。
網(wǎng)友評(píng)論
登錄后可以發(fā)言
發(fā)送
網(wǎng)友評(píng)論僅供其表達(dá)個(gè)人看法,并不表明證券時(shí)報(bào)立場(chǎng)
暫無評(píng)論
為你推薦
時(shí)報(bào)熱榜
換一換
    熱點(diǎn)視頻
    換一換