證券時報網(wǎng)
臧曉松
2025-01-10 14:48
證券時報•數(shù)據(jù)寶統(tǒng)計，創(chuàng)維集團在港交所公告顯示，12月23日以每股3.100港元至3.110港元的價格回購105.60萬股，回購金額達327.91萬港元。該股當日收盤價3.140港元，平盤報收，全天成交額1139.79萬港元。
今年以來該股累計進行80次回購，合計回購1.68億股，累計回購金額5.08億港元。（數(shù)據(jù)寶）
創(chuàng)維集團回購明細
| 日期 | 回購股數(shù) （萬股） | 回購最高價 （港元） | 回購最低價 （港元） | 回購金額 （萬港元） |
|---|---|---|---|---|
| 2024.12.23 | 105.60 | 3.110 | 3.100 | 327.91 |
| 2024.12.19 | 43.20 | 3.100 | 3.090 | 133.87 |
| 2024.12.18 | 129.00 | 3.110 | 3.090 | 400.89 |
| 2024.12.17 | 119.20 | 3.100 | 3.090 | 369.39 |
| 2024.12.16 | 149.80 | 3.100 | 3.080 | 463.71 |
| 2024.12.13 | 75.60 | 3.090 | 3.070 | 232.97 |
| 2024.12.11 | 212.60 | 3.090 | 3.060 | 653.17 |
| 2024.12.10 | 171.20 | 3.090 | 3.070 | 527.55 |
| 2024.12.09 | 343.20 | 3.080 | 3.040 | 1051.86 |
| 2024.12.06 | 206.80 | 3.060 | 3.010 | 631.34 |
| 2024.12.05 | 379.00 | 3.060 | 3.020 | 1155.27 |
| 2024.12.04 | 187.00 | 3.050 | 3.020 | 569.68 |
| 2024.12.03 | 350.00 | 3.050 | 3.000 | 1064.05 |
| 2024.11.29 | 360.00 | 3.000 | 2.980 | 1079.75 |
| 2024.11.28 | 51.00 | 2.970 | 2.930 | 150.70 |
| 2024.11.27 | 165.40 | 2.900 | 2.810 | 473.95 |
| 2024.11.13 | 373.00 | 3.160 | 3.090 | 1170.17 |
| 2024.11.12 | 246.20 | 3.100 | 3.080 | 762.06 |
| 2024.11.11 | 92.60 | 3.150 | 3.100 | 291.08 |
| 2024.10.30 | 160.60 | 3.090 | 3.040 | 493.41 |
| 2024.09.25 | 418.40 | 3.000 | 2.960 | 1253.07 |
| 2024.09.24 | 307.80 | 2.960 | 2.940 | 910.20 |
| 2024.09.23 | 250.20 | 2.900 | 2.880 | 725.00 |
| 2024.09.20 | 201.60 | 2.840 | 2.830 | 572.44 |
| 2024.09.19 | 12.40 | 2.800 | 2.780 | 34.58 |
| 2024.09.17 | 233.20 | 2.780 | 2.700 | 646.64 |
| 2024.09.16 | 119.20 | 2.720 | 2.630 | 319.86 |
| 2024.09.04 | 50.00 | 2.900 | 2.900 | 145.00 |
| 2024.09.03 | 40.00 | 2.900 | 2.900 | 116.00 |
| 2024.09.02 | 93.20 | 2.900 | 2.860 | 269.62 |
| 2024.08.30 | 160.00 | 2.900 | 2.860 | 463.03 |
| 2024.08.29 | 5.00 | 2.860 | 2.860 | 14.30 |
| 2024.08.28 | 6.20 | 2.790 | 2.770 | 17.20 |
| 2024.07.04 | 192.00 | 3.120 | 3.090 | 597.52 |
| 2024.07.03 | 270.00 | 3.100 | 3.010 | 824.07 |
| 2024.07.02 | 670.00 | 3.080 | 3.010 | 2049.88 |
| 2024.06.28 | 500.00 | 3.100 | 3.060 | 1540.64 |
| 2024.06.27 | 500.00 | 3.100 | 3.050 | 1536.81 |
| 2024.06.26 | 610.00 | 3.120 | 3.080 | 1899.48 |
| 2024.06.25 | 332.00 | 3.110 | 3.090 | 1030.93 |
| 2024.06.24 | 1117.80 | 3.100 | 2.990 | 3435.11 |
| 2024.06.21 | 15.80 | 3.100 | 3.090 | 48.91 |
| 2024.06.20 | 251.00 | 3.100 | 3.090 | 777.45 |
| 2024.06.19 | 159.00 | 3.120 | 3.100 | 494.60 |
| 2024.06.18 | 90.00 | 3.100 | 3.090 | 278.83 |
| 2024.06.17 | 226.00 | 3.100 | 3.060 | 699.42 |
| 2024.06.14 | 50.00 | 3.100 | 3.080 | 154.66 |
| 2024.06.13 | 380.20 | 3.080 | 3.040 | 1164.58 |
| 2024.06.12 | 235.80 | 3.050 | 3.000 | 718.29 |
| 2024.06.11 | 459.40 | 3.030 | 2.980 | 1383.21 |
| 2024.06.07 | 209.40 | 3.050 | 3.000 | 638.06 |
| 2024.06.06 | 95.00 | 3.010 | 2.990 | 285.20 |
| 2024.06.05 | 265.00 | 2.990 | 2.930 | 788.45 |
| 2024.06.04 | 198.60 | 2.900 | 2.840 | 574.33 |
| 2024.04.26 | 45.20 | 3.100 | 3.090 | 140.02 |
| 2024.04.24 | 3.00 | 3.100 | 3.060 | 9.24 |
| 2024.04.17 | 203.00 | 3.060 | 3.040 | 619.39 |
| 2024.04.16 | 284.20 | 3.050 | 3.020 | 864.17 |
| 2024.04.15 | 183.20 | 3.060 | 2.980 | 558.34 |
| 2024.04.12 | 119.80 | 3.050 | 3.040 | 365.34 |
| 2024.04.11 | 180.20 | 3.050 | 2.980 | 545.23 |
| 2024.04.08 | 10.00 | 3.000 | 3.000 | 30.00 |
| 2024.04.05 | 2.60 | 3.000 | 3.000 | 7.80 |
| 2024.04.03 | 112.20 | 3.000 | 2.980 | 336.25 |
| 2024.04.02 | 66.80 | 3.000 | 2.980 | 199.86 |
| 2024.03.28 | 68.80 | 2.950 | 2.940 | 202.84 |
| 2024.03.27 | 65.00 | 2.930 | 2.880 | 188.92 |
| 2024.01.18 | 355.60 | 3.000 | 2.930 | 1060.19 |
| 2024.01.17 | 300.00 | 2.980 | 2.930 | 887.10 |
| 2024.01.16 | 300.00 | 3.010 | 2.980 | 898.59 |
| 2024.01.15 | 120.40 | 3.000 | 2.980 | 360.86 |
| 2024.01.12 | 216.00 | 3.000 | 2.990 | 647.76 |
| 2024.01.11 | 46.60 | 2.990 | 2.980 | 139.32 |
| 2024.01.10 | 130.00 | 3.000 | 2.960 | 387.49 |
| 2024.01.09 | 156.40 | 3.000 | 2.990 | 468.90 |
| 2024.01.08 | 384.40 | 3.000 | 2.920 | 1135.21 |
| 2024.01.05 | 218.20 | 2.990 | 2.980 | 652.40 |
| 2024.01.04 | 85.00 | 2.990 | 2.970 | 253.99 |
| 2024.01.03 | 300.00 | 2.990 | 2.970 | 895.92 |
| 2024.01.02 | 181.40 | 2.990 | 2.970 | 542.15 |
